Transaction in Own Shares

25^th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	24th October 2024
Aggregate number of ordinary shares purchased:	13,451
Lowest price per share (pence):	739.00
Highest price per share (pence):	769.00
Weighted average price per day (pence):	759.3730

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,018,409 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,018,409 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	759.3730	13,451	739.00	769.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 October 2024 11:03:39	14	739.00	XLON	00306786763TRLO1
24 October 2024 12:17:17	71	743.00	XLON	00306789514TRLO1
24 October 2024 12:17:17	52	744.00	XLON	00306789515TRLO1
24 October 2024 12:17:18	36	744.00	XLON	00306789516TRLO1
24 October 2024 12:17:18	2	744.00	XLON	00306789517TRLO1
24 October 2024 12:43:36	83	744.00	XLON	00306790518TRLO1
24 October 2024 12:43:36	10	744.00	XLON	00306790519TRLO1
24 October 2024 13:07:56	10	745.00	XLON	00306790890TRLO1
24 October 2024 13:25:57	110	749.00	XLON	00306791266TRLO1
24 October 2024 13:33:39	31	751.00	XLON	00306791523TRLO1
24 October 2024 13:33:39	1	751.00	XLON	00306791524TRLO1
24 October 2024 13:33:39	76	751.00	XLON	00306791525TRLO1
24 October 2024 13:33:41	80	753.00	XLON	00306791527TRLO1
24 October 2024 13:33:41	97	753.00	XLON	00306791528TRLO1
24 October 2024 13:33:41	116	753.00	XLON	00306791529TRLO1
24 October 2024 13:33:41	101	753.00	XLON	00306791530TRLO1
24 October 2024 13:38:56	26	754.00	XLON	00306791766TRLO1
24 October 2024 13:38:56	26	754.00	XLON	00306791767TRLO1
24 October 2024 13:47:35	110	752.00	XLON	00306792068TRLO1
24 October 2024 13:47:35	74	752.00	XLON	00306792069TRLO1
24 October 2024 13:47:35	108	752.00	XLON	00306792070TRLO1
24 October 2024 13:47:35	190	752.00	XLON	00306792071TRLO1
24 October 2024 13:47:35	108	752.00	XLON	00306792072TRLO1
24 October 2024 13:47:36	59	751.00	XLON	00306792073TRLO1
24 October 2024 13:47:36	50	751.00	XLON	00306792074TRLO1
24 October 2024 13:47:38	112	752.00	XLON	00306792075TRLO1
24 October 2024 13:47:38	105	752.00	XLON	00306792076TRLO1
24 October 2024 13:47:38	102	752.00	XLON	00306792077TRLO1
24 October 2024 13:47:38	95	752.00	XLON	00306792078TRLO1
24 October 2024 13:54:19	109	750.00	XLON	00306792268TRLO1
24 October 2024 14:04:28	112	751.00	XLON	00306792764TRLO1
24 October 2024 14:31:09	107	754.00	XLON	00306793823TRLO1
24 October 2024 14:34:50	114	753.00	XLON	00306793989TRLO1
24 October 2024 14:51:01	229	753.00	XLON	00306794792TRLO1
24 October 2024 14:51:01	18	754.00	XLON	00306794793TRLO1
24 October 2024 14:51:01	112	754.00	XLON	00306794794TRLO1
24 October 2024 14:52:49	110	758.00	XLON	00306794884TRLO1
24 October 2024 14:52:49	116	758.00	XLON	00306794885TRLO1
24 October 2024 14:52:49	103	758.00	XLON	00306794886TRLO1
24 October 2024 14:52:49	286	758.00	XLON	00306794887TRLO1
24 October 2024 14:52:49	110	758.00	XLON	00306794888TRLO1
24 October 2024 14:52:49	101	758.00	XLON	00306794889TRLO1
24 October 2024 14:52:49	97	758.00	XLON	00306794890TRLO1
24 October 2024 14:52:49	103	758.00	XLON	00306794891TRLO1
24 October 2024 14:52:49	106	758.00	XLON	00306794892TRLO1
24 October 2024 14:53:18	128	755.00	XLON	00306794905TRLO1
24 October 2024 14:53:18	93	755.00	XLON	00306794906TRLO1
24 October 2024 14:53:36	14	756.00	XLON	00306794915TRLO1
24 October 2024 14:53:36	112	756.00	XLON	00306794916TRLO1
24 October 2024 14:53:36	115	756.00	XLON	00306794917TRLO1
24 October 2024 15:00:30	110	756.00	XLON	00306795165TRLO1
24 October 2024 15:05:28	365	757.00	XLON	00306795414TRLO1
24 October 2024 15:05:28	372	757.00	XLON	00306795415TRLO1
24 October 2024 15:05:28	107	757.00	XLON	00306795416TRLO1
24 October 2024 15:05:28	103	757.00	XLON	00306795417TRLO1
24 October 2024 15:05:28	100	757.00	XLON	00306795418TRLO1
24 October 2024 15:05:28	107	757.00	XLON	00306795419TRLO1
24 October 2024 15:05:28	111	757.00	XLON	00306795420TRLO1
24 October 2024 15:05:28	115	757.00	XLON	00306795421TRLO1
24 October 2024 15:05:28	107	757.00	XLON	00306795422TRLO1
24 October 2024 15:05:28	110	757.00	XLON	00306795423TRLO1
24 October 2024 15:17:13	109	759.00	XLON	00306796112TRLO1
24 October 2024 15:17:13	109	759.00	XLON	00306796113TRLO1
24 October 2024 15:44:04	370	765.00	XLON	00306797471TRLO1
24 October 2024 15:44:04	3	765.00	XLON	00306797472TRLO1
24 October 2024 15:44:04	531	764.00	XLON	00306797473TRLO1
24 October 2024 15:44:04	24	764.00	XLON	00306797474TRLO1
24 October 2024 15:44:57	400	762.00	XLON	00306797503TRLO1
24 October 2024 15:44:57	57	762.00	XLON	00306797504TRLO1
24 October 2024 15:44:58	417	761.00	XLON	00306797505TRLO1
24 October 2024 15:44:58	572	761.00	XLON	00306797506TRLO1
24 October 2024 15:44:58	39	762.00	XLON	00306797507TRLO1
24 October 2024 15:47:10	61	765.00	XLON	00306797625TRLO1
24 October 2024 15:47:10	274	765.00	XLON	00306797626TRLO1
24 October 2024 15:51:23	151	766.00	XLON	00306797955TRLO1
24 October 2024 15:51:23	9	766.00	XLON	00306797956TRLO1
24 October 2024 15:51:23	75	767.00	XLON	00306797957TRLO1
24 October 2024 15:51:23	99	767.00	XLON	00306797958TRLO1
24 October 2024 15:51:23	107	767.00	XLON	00306797959TRLO1
24 October 2024 15:51:23	215	767.00	XLON	00306797960TRLO1
24 October 2024 15:51:28	111	766.00	XLON	00306797961TRLO1
24 October 2024 15:54:32	111	765.00	XLON	00306798210TRLO1
24 October 2024 15:54:32	110	765.00	XLON	00306798211TRLO1
24 October 2024 15:54:32	110	765.00	XLON	00306798212TRLO1
24 October 2024 15:55:38	62	768.00	XLON	00306798297TRLO1
24 October 2024 15:55:38	101	768.00	XLON	00306798298TRLO1
24 October 2024 15:59:20	26	766.00	XLON	00306798465TRLO1
24 October 2024 15:59:20	87	766.00	XLON	00306798466TRLO1
24 October 2024 16:00:19	228	769.00	XLON	00306798575TRLO1
24 October 2024 16:00:19	19	769.00	XLON	00306798576TRLO1
24 October 2024 16:00:21	133	768.00	XLON	00306798579TRLO1
24 October 2024 16:00:21	81	768.00	XLON	00306798580TRLO1
24 October 2024 16:00:32	81	765.00	XLON	00306798586TRLO1
24 October 2024 16:00:32	133	765.00	XLON	00306798587TRLO1
24 October 2024 16:06:55	107	764.00	XLON	00306798923TRLO1
24 October 2024 16:14:08	107	764.00	XLON	00306799431TRLO1
24 October 2024 16:14:08	107	764.00	XLON	00306799432TRLO1
24 October 2024 16:16:42	171	763.00	XLON	00306799647TRLO1
24 October 2024 16:17:55	38	763.00	XLON	00306799722TRLO1
24 October 2024 16:17:55	67	763.00	XLON	00306799723TRLO1
24 October 2024 16:21:15	4	762.00	XLON	00306799917TRLO1
24 October 2024 16:21:19	110	762.00	XLON	00306799919TRLO1
24 October 2024 16:21:19	315	762.00	XLON	00306799920TRLO1
24 October 2024 16:21:19	618	762.00	XLON	00306799921TRLO1
24 October 2024 16:24:36	221	761.00	XLON	00306800120TRLO1
24 October 2024 16:24:40	108	761.00	XLON	00306800125TRLO1
24 October 2024 16:24:40	97	761.00	XLON	00306800126TRLO1
24 October 2024 16:26:43	209	760.00	XLON	00306800290TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970